Indicators

Amcor Plc (NY: AMCR )

9.890 -0.180 (-1.79%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.23	10.31	10.20	10.29	13,153,122	+0.05(+0.46%)
Apr 27, 2023	10.07	10.25	9.977	10.24	8,340,595	+0.19(+1.87%)
Apr 26, 2023	10.07	10.18	10.01	10.05	7,980,510	-0.09(-0.92%)
Apr 25, 2023	10.28	10.32	10.13	10.14	6,427,413	-0.23(-2.26%)
Apr 24, 2023	10.41	10.42	10.33	10.38	6,373,627	+0.01(+0.09%)
Apr 21, 2023	10.37	10.41	10.28	10.37	6,025,566	+0.04(+0.36%)
Apr 20, 2023	10.37	10.39	10.31	10.33	8,815,533	-0.06(-0.54%)
Apr 19, 2023	10.45	10.47	10.38	10.39	8,735,359	-0.08(-0.72%)
Apr 18, 2023	10.40	10.48	10.39	10.46	5,675,469	+0.06(+0.54%)
Apr 17, 2023	10.44	10.46	10.34	10.41	5,451,078	+0.00(+0.00%)
Apr 14, 2023	10.45	10.50	10.33	10.41	4,933,352	-0.08(-0.80%)
Apr 13, 2023	10.34	10.52	10.33	10.49	6,033,797	+0.16(+1.54%)
Apr 12, 2023	10.30	10.42	10.30	10.33	6,169,056	+0.03(+0.27%)
Apr 11, 2023	10.44	10.47	10.28	10.30	13,335,508	-0.09(-0.90%)
Apr 10, 2023	10.46	10.47	10.32	10.40	7,801,787	-0.15(-1.42%)
Apr 06, 2023	10.60	10.61	10.48	10.55	10,024,296	-0.06(-0.53%)
Apr 05, 2023	10.49	10.61	10.46	10.60	10,444,435	+0.08(+0.80%)
Apr 04, 2023	10.61	10.64	10.47	10.52	8,262,140	-0.08(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.