Indicators

Corteva Inc (NY: CTVA )

54.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	59.70	60.41	59.62	60.20	3,025,696	+0.44(+0.74%)
Apr 27, 2023	58.74	59.82	58.74	59.75	1,818,392	+1.01(+1.73%)
Apr 26, 2023	59.21	59.42	58.32	58.74	1,845,863	-0.88(-1.47%)
Apr 25, 2023	60.16	60.29	59.47	59.62	1,744,699	-0.97(-1.59%)
Apr 24, 2023	60.83	60.90	60.41	60.58	1,415,027	+0.03(+0.05%)
Apr 21, 2023	61.16	61.16	60.22	60.55	1,651,315	-0.40(-0.66%)
Apr 20, 2023	60.82	61.08	60.50	60.96	1,716,980	-0.35(-0.58%)
Apr 19, 2023	61.85	62.02	61.15	61.31	1,505,219	-0.71(-1.14%)
Apr 18, 2023	61.96	62.11	61.60	62.02	1,649,253	+0.20(+0.32%)
Apr 17, 2023	61.51	61.89	61.15	61.82	1,666,990	+0.63(+1.03%)
Apr 14, 2023	61.95	62.41	60.90	61.19	1,723,395	-0.58(-0.94%)
Apr 13, 2023	61.08	61.92	60.76	61.77	2,683,094	+0.92(+1.51%)
Apr 12, 2023	60.40	61.28	60.17	60.86	2,949,173	+0.85(+1.41%)
Apr 11, 2023	59.43	60.20	59.17	60.01	2,152,576	+0.63(+1.06%)
Apr 10, 2023	58.98	59.78	58.83	59.38	2,072,173	+0.48(+0.82%)
Apr 06, 2023	59.56	59.57	58.20	58.90	3,092,540	-0.91(-1.52%)
Apr 05, 2023	59.13	59.94	59.11	59.80	3,001,381	+0.32(+0.53%)
Apr 04, 2023	59.66	59.73	59.01	59.49	3,518,272	-0.59(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.