Indicators

Quadratic Interest Rate Vol and Infl ETF (NY: IVOL )

18.43 +0.09 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.01	24.11	23.82	23.86	322,644	-0.08(-0.33%)
Apr 28, 2022	23.89	23.96	23.83	23.94	251,460	-0.10(-0.42%)
Apr 27, 2022	24.07	24.14	23.96	24.04	1,193,457	+0.20(+0.85%)
Apr 26, 2022	23.79	23.87	23.72	23.84	685,225	+0.16(+0.66%)
Apr 25, 2022	23.83	23.98	23.68	23.68	307,496	+0.04(+0.16%)
Apr 22, 2022	23.35	23.70	23.35	23.65	450,825	+0.10(+0.43%)
Apr 21, 2022	23.56	23.61	23.39	23.54	432,100	+0.05(+0.20%)
Apr 20, 2022	23.55	23.55	23.45	23.50	331,806	+0.09(+0.40%)
Apr 19, 2022	23.58	23.71	23.39	23.41	414,004	-0.20(-0.86%)
Apr 18, 2022	23.64	23.72	23.60	23.61	306,435	-0.03(-0.12%)
Apr 14, 2022	23.44	23.70	23.44	23.64	341,614	-0.31(-1.27%)
Apr 13, 2022	24.18	24.25	23.89	23.94	496,978	-0.09(-0.38%)
Apr 12, 2022	23.95	24.13	23.92	24.03	505,704	+0.24(+1.01%)
Apr 11, 2022	23.59	23.81	23.58	23.79	615,123	+0.23(+0.98%)
Apr 08, 2022	23.46	23.66	23.46	23.56	400,281	-0.06(-0.27%)
Apr 07, 2022	23.56	23.74	23.55	23.63	1,139,900	+0.43(+1.83%)
Apr 06, 2022	23.17	23.25	23.08	23.20	497,932	+0.02(+0.08%)
Apr 05, 2022	23.22	23.25	23.08	23.18	339,727	-0.10(-0.44%)
Apr 04, 2022	23.30	23.36	23.26	23.29	382,953	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.