Indicators

Sofi 50 ETF (NY: SFYF )

34.44 -0.29 (-0.85%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.35	22.69	22.35	22.69	2,301	+0.20(+0.89%)
Apr 27, 2023	22.19	22.49	22.19	22.49	557	+0.68(+3.12%)
Apr 26, 2023	22.01	22.05	21.79	21.81	1,905	+0.04(+0.20%)
Apr 25, 2023	22.00	22.00	21.76	21.76	1,808	-0.47(-2.11%)
Apr 24, 2023	22.41	22.41	22.00	22.23	980	-0.08(-0.38%)
Apr 21, 2023	22.22	22.31	22.13	22.31	1,459	+0.06(+0.25%)
Apr 20, 2023	22.55	22.55	22.26	22.26	458	-0.53(-2.32%)
Apr 19, 2023	22.71	22.83	22.67	22.79	989	-0.16(-0.72%)
Apr 18, 2023	23.01	23.01	22.95	22.95	390	-0.05(-0.20%)
Apr 17, 2023	23.02	23.02	22.78	23.00	1,721	+0.14(+0.60%)
Apr 14, 2023	22.82	22.90	22.74	22.86	3,041	-0.07(-0.30%)
Apr 13, 2023	22.84	22.93	22.84	22.93	594	+0.38(+1.68%)
Apr 12, 2023	22.89	22.89	22.55	22.55	602	-0.40(-1.76%)
Apr 11, 2023	22.95	22.95	22.95	22.95	223	+0.04(+0.16%)
Apr 10, 2023	22.46	22.91	22.46	22.91	1,185	+0.10(+0.44%)
Apr 06, 2023	22.42	22.81	22.42	22.81	482	+0.20(+0.89%)
Apr 05, 2023	22.76	22.61	22.47	22.61	485	-0.34(-1.47%)
Apr 04, 2023	23.14	23.14	22.95	22.95	3,339	-0.24(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.