Indicators

Sofi 50 ETF (NY: SFYF )

32.73 +0.60 (+1.85%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.50	27.12	25.87	25.87	2,141	-1.04(-3.87%)
Apr 28, 2022	26.05	26.91	26.04	26.91	1,531	+0.70(+2.68%)
Apr 27, 2022	26.62	26.66	26.17	26.21	1,867	-0.06(-0.23%)
Apr 26, 2022	27.47	27.47	26.27	26.27	1,434	-1.40(-5.06%)
Apr 25, 2022	27.14	27.67	27.14	27.67	4,447	+0.21(+0.77%)
Apr 22, 2022	28.22	28.22	27.46	27.46	1,375	-0.61(-2.17%)
Apr 21, 2022	29.47	29.48	28.06	28.07	2,661	-0.73(-2.55%)
Apr 20, 2022	29.45	29.45	28.80	28.80	3,044	-1.04(-3.48%)
Apr 19, 2022	29.68	29.84	29.68	29.84	3,128	+0.80(+2.76%)
Apr 18, 2022	29.15	29.32	28.78	29.04	3,905	-0.30(-1.01%)
Apr 14, 2022	30.15	30.15	29.33	29.33	3,507	-0.66(-2.19%)
Apr 13, 2022	29.33	30.13	29.33	29.99	2,444	+0.83(+2.86%)
Apr 12, 2022	29.47	29.47	29.00	29.16	1,253	-0.19(-0.65%)
Apr 11, 2022	29.27	29.45	29.13	29.35	2,841	-0.48(-1.60%)
Apr 08, 2022	30.35	30.35	29.83	29.83	3,264	-0.60(-1.98%)
Apr 07, 2022	30.11	30.43	29.79	30.43	2,433	-0.23(-0.74%)
Apr 06, 2022	30.78	30.82	30.66	30.66	27,659	-0.93(-2.96%)
Apr 05, 2022	32.82	32.82	31.46	31.59	2,829	-1.26(-3.84%)
Apr 04, 2022	32.35	32.85	32.24	32.85	2,166	+0.74(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.