Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Developed Over Emerging Markets ETF Direxion (NY: RWDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 46.42 46.51 46.42 46.51 403 -0.85(-1.80%)
Apr 29, 2020 47.37 47.37 47.37 47.37 0 +1.09(+2.37%)
Apr 28, 2020 46.27 46.27 46.27 46.27 2 +0.48(+1.04%)
Apr 27, 2020 45.80 45.80 45.80 45.80 2 +0.54(+1.20%)
Apr 24, 2020 45.25 45.25 45.25 45.25 0 +0.77(+1.74%)
Apr 23, 2020 44.48 44.48 44.48 44.48 2 -0.12(-0.28%)
Apr 22, 2020 44.60 44.60 44.60 44.60 25 +0.51(+1.16%)
Apr 21, 2020 44.09 44.09 44.09 44.09 0 -0.67(-1.50%)
Apr 20, 2020 44.77 44.77 44.77 44.77 0 -0.74(-1.62%)
Apr 17, 2020 45.50 45.50 45.50 45.50 0 +1.25(+2.83%)
Apr 16, 2020 44.25 44.25 44.25 44.25 0 -0.01(-0.01%)
Apr 15, 2020 44.26 44.26 44.26 44.26 0 -1.68(-3.66%)
Apr 14, 2020 45.94 45.94 45.94 45.94 0 +0.75(+1.67%)
Apr 13, 2020 45.18 45.18 45.18 45.18 0 -0.72(-1.56%)
Apr 09, 2020 45.90 45.90 45.90 45.90 100 +1.58(+3.57%)
Apr 08, 2020 44.32 44.32 44.32 44.32 10 +0.34(+0.77%)
Apr 07, 2020 43.98 43.98 43.98 43.98 0 +0.18(+0.42%)
Apr 06, 2020 43.80 43.80 43.80 43.80 0 +2.32(+5.60%)
Apr 03, 2020 41.47 41.47 41.47 41.47 0 -1.12(-2.63%)
Apr 02, 2020 42.59 42.59 42.59 42.59 0 +0.49(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.