Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Developed Over Emerging Markets ETF Direxion (NY: RWDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 52.80 52.95 52.80 52.95 519 +0.12(+0.23%)
Apr 29, 2019 52.87 52.87 52.82 52.82 520 +0.27(+0.52%)
Apr 26, 2019 52.55 52.55 52.55 52.55 103 +0.23(+0.44%)
Apr 25, 2019 52.32 52.32 52.32 52.32 0 -0.06(-0.12%)
Apr 24, 2019 52.41 52.41 52.34 52.39 1,044 -0.19(-0.37%)
Apr 23, 2019 52.45 52.58 52.45 52.58 1,039 +0.09(+0.17%)
Apr 22, 2019 52.54 52.54 52.49 52.49 524 +0.09(+0.17%)
Apr 18, 2019 52.43 52.43 52.40 52.40 519 -0.12(-0.22%)
Apr 17, 2019 52.45 52.51 52.45 52.51 519 +0.10(+0.19%)
Apr 16, 2019 52.62 52.62 52.42 52.42 519 -0.03(-0.05%)
Apr 15, 2019 52.52 52.52 52.42 52.44 1,039 +0.16(+0.30%)
Apr 12, 2019 52.18 52.29 52.18 52.29 519 +0.34(+0.65%)
Apr 11, 2019 51.94 51.95 51.94 51.95 519 +0.22(+0.43%)
Apr 10, 2019 51.73 51.73 51.73 51.73 0 +0.15(+0.29%)
Apr 09, 2019 51.58 51.58 51.58 51.58 1 -0.46(-0.88%)
Apr 08, 2019 52.04 52.04 52.04 52.04 95 +0.07(+0.13%)
Apr 05, 2019 51.97 51.97 51.97 51.97 0 -0.11(-0.22%)
Apr 04, 2019 52.08 52.08 52.08 52.08 0 -0.25(-0.47%)
Apr 03, 2019 52.25 52.33 52.25 52.33 571 +0.39(+0.75%)
Apr 02, 2019 51.74 51.94 51.74 51.94 2,078 +0.15(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.