Indicators

IQ 500 International ETF (NY: IQIN )

33.60 -0.61 (-1.78%)

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.29	30.49	30.29	30.45	11,688	+0.01(+0.03%)
Apr 27, 2023	30.36	30.44	30.27	30.44	4,679	+0.34(+1.12%)
Apr 26, 2023	30.35	30.35	30.05	30.11	4,513	+0.07(+0.22%)
Apr 25, 2023	30.33	30.33	30.04	30.04	5,686	-0.43(-1.42%)
Apr 24, 2023	30.51	30.51	30.42	30.47	7,875	+0.05(+0.17%)
Apr 21, 2023	30.43	30.43	30.32	30.42	5,419	+0.15(+0.50%)
Apr 20, 2023	30.30	30.37	30.24	30.27	9,395	-0.10(-0.32%)
Apr 19, 2023	30.33	30.37	30.33	30.37	2,758	-0.08(-0.27%)
Apr 18, 2023	30.38	30.46	30.38	30.45	6,662	+0.16(+0.53%)
Apr 17, 2023	30.19	30.29	30.17	30.29	7,905	+0.01(+0.02%)
Apr 14, 2023	30.34	30.34	30.21	30.29	5,268	-0.16(-0.54%)
Apr 13, 2023	30.39	30.45	30.29	30.45	3,508	+0.38(+1.26%)
Apr 12, 2023	30.25	30.25	30.07	30.07	7,393	+0.18(+0.62%)
Apr 11, 2023	29.93	30.10	29.89	29.89	192,002	+0.03(+0.11%)
Apr 10, 2023	29.87	29.87	29.68	29.85	14,925	-0.04(-0.12%)
Apr 06, 2023	29.83	29.92	29.83	29.89	8,361	+0.12(+0.41%)
Apr 05, 2023	29.82	29.82	29.70	29.76	4,472	-0.22(-0.75%)
Apr 04, 2023	30.15	30.15	29.98	29.99	2,470	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.