Indicators

IQ 500 International ETF (NY: IQIN )

34.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.07	28.07	27.55	27.55	4,786	-0.40(-1.42%)
Apr 28, 2022	27.54	27.95	27.52	27.95	1,155	+0.45(+1.64%)
Apr 27, 2022	27.43	27.50	27.43	27.50	2,254	+0.11(+0.42%)
Apr 26, 2022	27.60	27.60	27.38	27.38	318	-0.44(-1.58%)
Apr 25, 2022	27.75	27.87	27.75	27.82	11,533	-0.34(-1.22%)
Apr 22, 2022	28.17	28.17	28.17	28.17	203	-0.42(-1.48%)
Apr 21, 2022	31.55	31.57	28.59	28.59	4,015	-0.34(-1.18%)
Apr 20, 2022	28.97	28.97	28.93	28.93	275	+0.22(+0.77%)
Apr 19, 2022	28.64	28.71	28.59	28.71	2,741	+0.21(+0.72%)
Apr 18, 2022	28.59	28.66	28.50	28.50	854	-0.11(-0.40%)
Apr 14, 2022	28.62	28.62	28.62	28.62	162	-0.07(-0.26%)
Apr 13, 2022	28.69	28.69	28.69	28.69	80,550	+0.29(+1.02%)
Apr 12, 2022	28.40	28.40	28.40	28.40	121	-0.16(-0.56%)
Apr 11, 2022	28.56	28.56	28.56	28.56	38	-0.17(-0.58%)
Apr 08, 2022	28.66	28.73	28.66	28.73	755	+0.02(+0.07%)
Apr 07, 2022	28.71	28.71	28.71	28.71	120	+0.05(+0.17%)
Apr 06, 2022	28.65	28.78	28.46	28.66	4,556	-0.29(-0.99%)
Apr 05, 2022	29.01	29.01	28.95	28.95	1,553	-0.50(-1.69%)
Apr 04, 2022	29.28	29.51	29.28	29.44	3,400	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.