Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Income Company (NY: EIC )

16.16 +0.02 (+0.09%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.069 6.075 6.007 6.069 82,578 +0.00(+0.00%)
Apr 29, 2020 6.063 6.088 5.992 6.069 55,822 +0.07(+1.15%)
Apr 28, 2020 6.269 6.269 6.000 6.000 10,860 -0.08(-1.24%)
Apr 27, 2020 6.082 6.097 6.075 6.075 15,434 +0.01(+0.10%)
Apr 24, 2020 6.100 6.119 6.001 6.069 13,904 -0.05(-0.82%)
Apr 23, 2020 5.975 6.194 5.913 6.119 8,734 +0.33(+5.79%)
Apr 22, 2020 5.544 5.865 5.456 5.784 8,927 +0.40(+7.38%)
Apr 21, 2020 5.756 6.413 5.387 5.387 43,454 -0.64(-10.68%)
Apr 20, 2020 6.570 6.570 6.025 6.032 27,298 -0.41(-6.34%)
Apr 17, 2020 6.786 6.945 6.319 6.440 37,399 -0.35(-5.13%)
Apr 16, 2020 6.939 6.945 6.726 6.789 23,096 -0.06(-0.92%)
Apr 15, 2020 6.601 7.120 6.601 6.851 25,741 +0.13(+1.86%)
Apr 14, 2020 6.843 6.843 6.366 6.726 53,236 +0.13(+1.90%)
Apr 13, 2020 6.739 6.995 6.382 6.601 45,391 -0.04(-0.57%)
Apr 09, 2020 6.544 7.616 6.386 6.639 80,551 +0.39(+6.23%)
Apr 08, 2020 5.593 6.350 5.559 6.249 40,911 +0.54(+9.44%)
Apr 07, 2020 5.729 6.021 5.351 5.711 33,670 +0.38(+7.10%)
Apr 06, 2020 5.090 5.382 5.069 5.332 18,414 +0.39(+7.94%)
Apr 03, 2020 5.636 5.636 4.655 4.940 30,609 -0.96(-16.32%)
Apr 02, 2020 6.207 6.207 5.431 5.903 35,538 -0.49(-7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.