Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Pharma Holdings (NY: CPHI )

0.2693 -0.0087 (-3.13%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.800 2.800 2.699 2.700 7,743 -0.08(-2.74%)
Apr 27, 2018 2.850 2.850 2.700 2.776 21,178 -0.01(-0.50%)
Apr 26, 2018 3.000 3.000 2.700 2.790 36,434 -0.21(-6.97%)
Apr 25, 2018 3.110 3.110 2.850 2.999 33,925 -0.09(-2.88%)
Apr 24, 2018 3.073 3.180 2.960 3.088 23,185 +0.03(+0.95%)
Apr 23, 2018 3.100 3.250 2.961 3.059 29,964 +0.04(+1.26%)
Apr 20, 2018 3.160 3.178 2.977 3.021 20,422 -0.16(-4.97%)
Apr 19, 2018 3.190 3.489 3.000 3.179 148,849 +0.13(+4.23%)
Apr 18, 2018 2.925 3.250 2.925 3.050 21,690 +0.04(+1.40%)
Apr 17, 2018 3.127 3.299 2.910 3.008 25,960 -0.05(-1.54%)
Apr 16, 2018 3.025 3.249 2.900 3.055 30,221 -0.07(-2.24%)
Apr 13, 2018 3.320 3.320 2.988 3.125 36,933 +0.07(+2.32%)
Apr 12, 2018 3.028 3.202 2.828 3.054 65,163 +0.13(+4.30%)
Apr 11, 2018 2.900 3.300 2.722 2.928 102,759 +0.11(+3.87%)
Apr 10, 2018 2.799 2.970 2.680 2.819 37,667 +0.03(+0.93%)
Apr 09, 2018 2.900 3.000 2.600 2.793 35,140 -0.01(-0.32%)
Apr 06, 2018 2.930 3.080 2.715 2.802 31,829 +0.00(+0.07%)
Apr 05, 2018 2.651 2.970 2.623 2.800 19,025 +0.08(+2.90%)
Apr 04, 2018 2.750 2.980 2.600 2.721 37,245 -0.07(-2.51%)
Apr 03, 2018 3.000 3.098 2.501 2.791 64,631 -0.40(-12.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.