Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.350 +0.020 (+0.86%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.390 2.429 2.370 2.380 31,289 -0.05(-2.04%)
Apr 29, 2024 2.459 2.459 2.390 2.429 62,804 +0.02(+0.82%)
Apr 26, 2024 2.390 2.414 2.380 2.409 25,002 +0.04(+1.67%)
Apr 25, 2024 2.370 2.382 2.331 2.370 45,107 -0.01(-0.42%)
Apr 24, 2024 2.380 2.390 2.344 2.380 39,126 -0.03(-1.23%)
Apr 23, 2024 2.380 2.409 2.380 2.409 30,642 +0.00(+0.00%)
Apr 22, 2024 2.330 2.409 2.330 2.409 36,161 +0.05(+2.10%)
Apr 19, 2024 2.300 2.400 2.290 2.360 135,756 +0.03(+1.28%)
Apr 18, 2024 2.350 2.370 2.325 2.330 35,635 -0.03(-1.26%)
Apr 17, 2024 2.409 2.409 2.340 2.360 20,878 -0.02(-0.83%)
Apr 16, 2024 2.340 2.380 2.324 2.380 77,761 +0.01(+0.42%)
Apr 15, 2024 2.429 2.479 2.350 2.370 181,086 -0.08(-3.24%)
Apr 12, 2024 2.469 2.519 2.419 2.449 220,473 -0.02(-0.80%)
Apr 11, 2024 2.419 2.509 2.419 2.469 45,500 +0.02(+0.81%)
Apr 10, 2024 2.528 2.528 2.440 2.449 55,616 -0.06(-2.37%)
Apr 09, 2024 2.439 2.514 2.409 2.509 104,390 +0.09(+3.69%)
Apr 08, 2024 2.340 2.449 2.340 2.419 46,643 +0.05(+2.09%)
Apr 05, 2024 2.380 2.429 2.360 2.370 64,825 -0.03(-1.44%)
Apr 04, 2024 2.330 2.429 2.330 2.405 77,789 +0.08(+3.63%)
Apr 03, 2024 2.340 2.347 2.310 2.320 39,560 -0.01(-0.43%)
Apr 02, 2024 2.300 2.340 2.231 2.330 59,892 +0.05(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.