Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.48 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.42	46.42	46.41	46.42	2,161,330	+0.00(+0.00%)
Apr 28, 2022	46.41	46.42	46.40	46.42	3,208,394	+0.02(+0.04%)
Apr 27, 2022	46.42	46.42	46.41	46.41	2,979,455	-0.01(-0.02%)
Apr 26, 2022	46.41	46.42	46.41	46.42	1,500,626	+0.01(+0.02%)
Apr 25, 2022	46.42	46.42	46.40	46.41	1,993,964	-0.01(-0.02%)
Apr 22, 2022	46.40	46.41	46.40	46.41	3,655,459	+0.01(+0.02%)
Apr 21, 2022	46.39	46.41	46.38	46.41	921,178	+0.01(+0.02%)
Apr 20, 2022	46.40	46.41	46.38	46.40	2,486,682	+0.02(+0.04%)
Apr 19, 2022	46.38	46.40	46.37	46.38	1,384,778	+0.00(+0.00%)
Apr 18, 2022	46.38	46.38	46.37	46.38	1,477,944	+0.01(+0.02%)
Apr 14, 2022	46.36	46.38	46.36	46.37	1,184,644	-0.02(-0.04%)
Apr 13, 2022	46.37	46.39	46.37	46.39	3,975,319	+0.02(+0.04%)
Apr 12, 2022	46.38	46.38	46.37	46.37	985,817	+0.00(+0.00%)
Apr 11, 2022	46.38	46.38	46.36	46.37	1,803,969	+0.00(+0.00%)
Apr 08, 2022	46.36	46.37	46.35	46.37	1,920,706	+0.00(+0.00%)
Apr 07, 2022	46.35	46.37	46.34	46.37	1,237,474	+0.02(+0.04%)
Apr 06, 2022	46.35	46.36	46.34	46.35	3,361,560	+0.01(+0.02%)
Apr 05, 2022	46.34	46.35	46.33	46.34	1,930,745	-0.01(-0.02%)
Apr 04, 2022	46.32	46.35	46.32	46.35	1,866,809	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.