Indicators

Installed Building Products (NY: IBP )

212.29 +3.28 (+1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	79.69	80.62	77.08	77.51	203,396	-2.40(-3.00%)
Apr 28, 2022	78.61	80.52	76.47	79.90	124,668	+2.52(+3.26%)
Apr 27, 2022	77.60	78.92	75.91	77.38	253,481	-0.05(-0.06%)
Apr 26, 2022	81.05	82.61	77.13	77.43	310,484	-4.45(-5.43%)
Apr 25, 2022	78.01	81.93	77.04	81.88	233,453	+3.63(+4.64%)
Apr 22, 2022	80.13	80.67	78.09	78.25	220,473	-2.62(-3.24%)
Apr 21, 2022	82.26	83.90	80.52	80.87	320,626	-0.84(-1.03%)
Apr 20, 2022	79.54	82.62	78.80	81.70	434,097	+2.97(+3.77%)
Apr 19, 2022	75.78	79.50	75.78	78.74	337,884	+3.17(+4.19%)
Apr 18, 2022	76.93	77.39	74.58	75.57	279,261	-1.92(-2.47%)
Apr 14, 2022	78.20	79.20	76.70	77.49	359,271	-0.10(-0.12%)
Apr 13, 2022	76.29	79.12	76.29	77.58	317,703	+1.13(+1.47%)
Apr 12, 2022	78.03	79.82	76.06	76.46	372,435	+0.15(+0.20%)
Apr 11, 2022	74.12	77.64	74.12	76.30	340,774	+1.45(+1.94%)
Apr 08, 2022	74.53	76.92	73.72	74.85	341,001	+0.51(+0.69%)
Apr 07, 2022	75.50	76.47	73.15	74.34	463,038	-1.44(-1.91%)
Apr 06, 2022	77.17	77.17	74.90	75.78	363,051	-2.39(-3.06%)
Apr 05, 2022	81.51	82.75	77.93	78.17	331,947	-3.73(-4.55%)
Apr 04, 2022	82.91	83.16	81.65	81.90	374,341	-0.80(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.