Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 18.07 18.20 17.85 18.01 719,600 -0.14(-0.77%)
Apr 29, 2021 18.27 18.41 17.96 18.15 810,630 +0.08(+0.44%)
Apr 28, 2021 18.01 18.15 18.00 18.07 470,385 +0.04(+0.22%)
Apr 27, 2021 18.04 18.12 17.82 18.03 417,716 +0.02(+0.11%)
Apr 26, 2021 18.13 18.26 18.01 18.01 445,565 +0.03(+0.17%)
Apr 23, 2021 18.08 18.08 17.81 17.98 1,479,100 -0.06(-0.33%)
Apr 22, 2021 18.33 18.36 18.01 18.04 713,366 -0.24(-1.31%)
Apr 21, 2021 18.68 18.74 18.27 18.28 787,554 -0.39(-2.09%)
Apr 20, 2021 18.58 18.82 18.43 18.67 994,571 -0.02(-0.11%)
Apr 19, 2021 18.82 18.82 18.60 18.69 726,639 -0.15(-0.80%)
Apr 16, 2021 18.91 18.99 18.71 18.84 642,200 +0.04(+0.21%)
Apr 15, 2021 18.77 18.89 18.64 18.80 1,029,372 +0.08(+0.43%)
Apr 14, 2021 18.80 18.99 18.71 18.72 718,659 -0.06(-0.32%)
Apr 13, 2021 18.26 18.81 18.02 18.78 1,452,604 +0.46(+2.51%)
Apr 12, 2021 17.95 18.32 17.72 18.32 1,421,839 +0.62(+3.50%)
Apr 09, 2021 17.19 17.81 17.10 17.70 980,300 +0.60(+3.51%)
Apr 08, 2021 17.18 17.26 17.01 17.10 518,088 -0.15(-0.87%)
Apr 07, 2021 17.31 17.38 17.07 17.25 525,328 -0.02(-0.12%)
Apr 06, 2021 17.20 17.47 17.16 17.27 358,107 -0.01(-0.06%)
Apr 05, 2021 17.72 17.84 17.17 17.28 751,600 -0.23(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.