Indicators

EAFE Value Ishares MSCI ETF (NY: EFV )

57.84 -0.12 (-0.21%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.34	46.70	46.20	46.68	1,532,932	-0.01(-0.02%)
Apr 27, 2023	46.37	46.82	46.26	46.69	2,027,519	+0.59(+1.29%)
Apr 26, 2023	46.34	46.47	46.04	46.09	1,856,949	+0.11(+0.24%)
Apr 25, 2023	46.41	46.47	45.97	45.98	2,049,814	-0.67(-1.43%)
Apr 24, 2023	46.48	46.94	46.47	46.65	1,154,299	+0.18(+0.38%)
Apr 21, 2023	46.41	46.49	46.12	46.47	1,570,940	+0.07(+0.14%)
Apr 20, 2023	46.33	46.52	46.21	46.41	1,635,149	-0.16(-0.34%)
Apr 19, 2023	46.45	46.59	46.43	46.57	1,075,385	-0.05(-0.10%)
Apr 18, 2023	46.62	46.63	46.46	46.61	1,366,891	+0.26(+0.56%)
Apr 17, 2023	46.30	46.36	46.12	46.35	1,200,622	-0.08(-0.18%)
Apr 14, 2023	46.60	46.74	46.28	46.44	1,239,510	-0.12(-0.26%)
Apr 13, 2023	46.45	46.60	46.34	46.56	1,222,661	+0.41(+0.89%)
Apr 12, 2023	46.31	46.35	46.02	46.15	1,659,488	+0.32(+0.69%)
Apr 11, 2023	45.73	45.92	45.63	45.83	1,778,527	+0.26(+0.57%)
Apr 10, 2023	45.28	45.60	45.28	45.57	2,445,094	-0.02(-0.04%)
Apr 06, 2023	45.38	45.74	45.38	45.59	1,493,340	+0.28(+0.62%)
Apr 05, 2023	45.41	45.50	45.12	45.31	3,712,517	-0.28(-0.61%)
Apr 04, 2023	45.78	45.80	45.46	45.59	1,984,121	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.