Indicators

Asian Growth Cubs ETF (NY: CUBS )

18.85 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.88	23.88	23.88	23.88	100	-0.06(-0.25%)
Apr 28, 2022	23.70	23.97	23.70	23.94	2,079	-0.05(-0.23%)
Apr 27, 2022	24.31	24.31	24.00	24.00	402	-0.01(-0.02%)
Apr 26, 2022	24.04	24.04	24.00	24.00	306	+0.08(+0.33%)
Apr 25, 2022	23.90	23.92	23.81	23.92	1,191	-0.29(-1.21%)
Apr 22, 2022	24.22	24.22	24.22	24.22	0	-0.19(-0.78%)
Apr 21, 2022	24.61	24.61	24.41	24.41	159	-0.21(-0.87%)
Apr 20, 2022	24.69	24.87	24.62	24.62	1,151	-0.04(-0.15%)
Apr 19, 2022	24.45	24.77	24.40	24.66	1,559	-0.02(-0.09%)
Apr 18, 2022	24.64	24.68	24.44	24.68	2,146	-0.02(-0.08%)
Apr 14, 2022	24.82	24.82	24.55	24.70	2,387	-0.10(-0.40%)
Apr 13, 2022	24.78	24.80	24.64	24.80	511	+0.19(+0.77%)
Apr 12, 2022	24.74	24.75	24.51	24.61	1,121	-0.15(-0.60%)
Apr 11, 2022	24.76	24.76	24.76	24.76	1,562	+0.03(+0.14%)
Apr 08, 2022	24.73	24.73	24.73	24.73	0	+0.18(+0.75%)
Apr 07, 2022	24.54	24.54	24.54	24.54	1,717	-0.27(-1.11%)
Apr 06, 2022	24.92	24.92	24.82	24.82	525	-0.11(-0.46%)
Apr 05, 2022	24.93	24.93	24.93	24.93	201	-0.20(-0.78%)
Apr 04, 2022	25.13	25.13	25.13	25.13	0	+0.31(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.