Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santander Consumer USA Holdings (NY: SC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 33.09 33.60 33.07 33.37 708,832 +0.26(+0.77%)
Apr 29, 2021 32.43 33.28 31.95 33.12 1,386,534 +1.51(+4.79%)
Apr 28, 2021 31.96 32.72 31.30 31.60 1,072,503 -0.34(-1.08%)
Apr 27, 2021 31.14 31.98 31.01 31.95 590,031 +0.72(+2.30%)
Apr 26, 2021 31.13 31.55 31.11 31.23 569,761 +0.35(+1.15%)
Apr 23, 2021 30.02 30.93 29.72 30.88 453,673 +0.89(+2.98%)
Apr 22, 2021 30.44 30.53 29.88 29.98 295,595 -0.45(-1.49%)
Apr 21, 2021 29.84 30.52 29.71 30.43 511,562 +0.40(+1.34%)
Apr 20, 2021 30.52 30.59 29.68 30.03 403,537 -0.69(-2.24%)
Apr 19, 2021 30.96 30.96 30.52 30.72 497,461 +0.07(+0.22%)
Apr 16, 2021 30.48 30.79 30.32 30.65 807,987 +0.50(+1.66%)
Apr 15, 2021 29.73 30.18 29.24 30.15 708,764 +0.65(+2.20%)
Apr 14, 2021 29.20 29.67 29.12 29.50 653,059 +0.27(+0.91%)
Apr 13, 2021 29.65 29.73 29.13 29.23 667,143 -0.46(-1.56%)
Apr 12, 2021 28.75 29.72 28.75 29.70 761,605 +1.16(+4.07%)
Apr 09, 2021 28.60 28.65 28.18 28.54 800,258 +0.10(+0.35%)
Apr 08, 2021 28.33 28.57 28.02 28.44 848,527 +0.12(+0.42%)
Apr 07, 2021 27.32 28.40 27.32 28.32 1,204,090 +1.07(+3.93%)
Apr 06, 2021 27.38 27.60 26.99 27.25 1,087,110 -0.05(-0.18%)
Apr 05, 2021 27.22 27.39 26.99 27.30 660,101 +0.54(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.