Indicators

Santander Consumer USA Holdings (NY: SC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.40	11.41	10.99	11.15	3,428,041	-0.32(-2.75%)
Apr 27, 2017	11.86	11.86	11.38	11.46	3,163,913	-0.21(-1.80%)
Apr 26, 2017	11.62	12.17	11.32	11.67	5,901,499	+0.18(+1.60%)
Apr 25, 2017	11.42	11.51	11.28	11.49	2,381,985	+0.18(+1.62%)
Apr 24, 2017	11.42	11.46	11.28	11.31	1,524,431	+0.15(+1.33%)
Apr 21, 2017	11.41	11.43	11.04	11.16	2,410,522	-0.26(-2.30%)
Apr 20, 2017	10.83	11.51	10.83	11.42	4,570,095	+0.61(+5.67%)
Apr 19, 2017	10.80	10.92	10.73	10.81	2,620,186	+0.07(+0.65%)
Apr 18, 2017	10.73	10.83	10.55	10.74	1,697,958	-0.04(-0.32%)
Apr 17, 2017	10.50	10.78	10.50	10.77	3,659,074	+0.29(+2.75%)
Apr 13, 2017	10.59	10.71	10.41	10.48	3,048,690	-0.15(-1.40%)
Apr 12, 2017	10.78	10.83	10.55	10.63	2,128,471	-0.14(-1.30%)
Apr 11, 2017	10.73	10.81	10.59	10.77	2,024,886	+0.02(+0.16%)
Apr 10, 2017	10.75	10.95	10.66	10.76	2,213,552	-0.19(-1.76%)
Apr 07, 2017	10.87	11.01	10.79	10.95	1,663,358	+0.02(+0.16%)
Apr 06, 2017	10.69	11.01	10.44	10.93	3,310,455	+0.23(+2.13%)
Apr 05, 2017	11.01	11.15	10.67	10.70	3,008,766	-0.24(-2.16%)
Apr 04, 2017	11.19	11.35	10.90	10.94	2,934,298	-0.38(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.