Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santander Consumer USA Holdings (NY: SC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.73 11.74 11.32 11.53 2,949,253 -0.21(-1.79%)
Apr 28, 2016 11.42 12.04 11.01 11.74 7,337,204 +0.36(+3.15%)
Apr 27, 2016 10.52 11.58 10.49 11.38 5,378,227 +1.01(+9.70%)
Apr 26, 2016 10.59 10.67 10.20 10.37 4,043,632 -0.04(-0.42%)
Apr 25, 2016 10.45 10.66 10.26 10.41 2,335,641 +0.11(+1.10%)
Apr 22, 2016 10.27 11.35 10.18 10.30 6,923,502 +0.06(+0.60%)
Apr 21, 2016 10.24 10.43 10.19 10.24 1,880,468 -0.01(-0.09%)
Apr 20, 2016 9.749 10.35 9.705 10.25 2,717,729 +0.49(+5.02%)
Apr 19, 2016 9.845 10.02 9.705 9.758 1,966,623 -0.04(-0.45%)
Apr 18, 2016 9.582 9.828 9.495 9.801 1,708,768 +0.11(+1.08%)
Apr 15, 2016 9.924 10.03 9.521 9.696 3,830,758 -0.25(-2.55%)
Apr 14, 2016 9.828 9.959 9.635 9.950 4,190,008 +0.14(+1.43%)
Apr 13, 2016 9.329 9.915 9.329 9.810 3,152,864 +0.53(+5.75%)
Apr 12, 2016 9.224 9.343 8.961 9.276 1,761,174 +0.10(+1.05%)
Apr 11, 2016 9.075 9.285 9.049 9.180 2,006,973 +0.11(+1.25%)
Apr 08, 2016 9.110 9.285 8.952 9.066 2,354,698 +0.09(+0.97%)
Apr 07, 2016 9.101 9.180 8.795 8.979 2,718,079 -0.27(-2.93%)
Apr 06, 2016 9.189 9.294 8.865 9.250 2,257,678 +0.08(+0.86%)
Apr 05, 2016 9.512 9.512 8.979 9.171 3,222,303 -0.42(-4.38%)
Apr 04, 2016 9.425 9.906 9.285 9.591 4,622,757 +0.18(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.