Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santander Consumer USA Holdings (NY: SC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 19.99 20.00 19.52 19.90 1,402,189 -0.09(-0.44%)
Apr 29, 2014 19.71 20.28 19.59 19.99 539,360 +0.35(+1.78%)
Apr 28, 2014 19.94 20.14 19.45 19.64 864,878 -0.29(-1.45%)
Apr 25, 2014 19.88 20.25 19.73 19.93 613,147 -0.09(-0.44%)
Apr 24, 2014 20.15 20.29 19.94 20.01 540,078 -0.04(-0.22%)
Apr 23, 2014 20.13 20.24 20.01 20.06 1,499,402 -0.12(-0.61%)
Apr 22, 2014 20.00 20.27 19.88 20.18 985,226 +0.17(+0.83%)
Apr 21, 2014 20.18 20.23 19.75 20.01 419,784 -0.05(-0.26%)
Apr 17, 2014 20.09 20.07 20.07 20.07 1,025,809 -0.08(-0.39%)
Apr 16, 2014 20.57 20.70 20.02 20.15 1,622,531 +0.28(+1.41%)
Apr 15, 2014 19.65 19.94 19.47 19.87 2,942,659 +0.41(+2.11%)
Apr 14, 2014 19.69 19.74 19.24 19.45 1,450,866 -0.05(-0.27%)
Apr 11, 2014 19.80 19.86 19.29 19.51 1,620,498 -0.37(-1.85%)
Apr 10, 2014 19.90 20.29 19.79 19.87 1,226,296 -0.08(-0.39%)
Apr 09, 2014 19.68 20.14 19.67 19.95 1,502,089 +0.18(+0.93%)
Apr 08, 2014 19.63 19.95 19.52 19.77 2,245,634 +0.10(+0.49%)
Apr 07, 2014 20.03 20.22 19.54 19.67 1,556,997 -0.45(-2.22%)
Apr 04, 2014 20.86 20.86 20.07 20.12 1,276,154 -0.69(-3.32%)
Apr 03, 2014 21.02 21.17 20.50 20.81 2,606,653 -0.29(-1.37%)
Apr 02, 2014 21.00 21.20 20.98 21.10 1,198,365 +0.10(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.