Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

10.97 -0.04 (-0.37%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.829 7.866 7.822 7.866 16,737 +0.01(+0.11%)
Apr 29, 2019 7.867 7.867 7.821 7.857 7,563 -0.00(-0.02%)
Apr 26, 2019 7.799 7.866 7.799 7.859 14,669 +0.03(+0.38%)
Apr 25, 2019 7.836 7.844 7.811 7.829 12,178 -0.04(-0.57%)
Apr 24, 2019 7.821 7.964 7.821 7.874 57,537 +0.00(+0.00%)
Apr 23, 2019 7.859 7.874 7.793 7.874 43,107 +0.02(+0.29%)
Apr 22, 2019 7.911 7.911 7.821 7.851 5,407 -0.04(-0.48%)
Apr 18, 2019 7.874 7.956 7.808 7.889 25,737 +0.02(+0.29%)
Apr 17, 2019 7.806 7.866 7.806 7.866 34,665 +0.04(+0.48%)
Apr 16, 2019 7.836 7.874 7.807 7.829 42,951 +0.01(+0.19%)
Apr 15, 2019 7.761 7.820 7.761 7.814 31,749 +0.02(+0.29%)
Apr 12, 2019 7.799 7.808 7.765 7.791 21,470 +0.05(+0.68%)
Apr 11, 2019 7.724 7.754 7.724 7.739 35,912 +0.00(+0.00%)
Apr 10, 2019 7.739 7.746 7.735 7.739 10,819 +0.03(+0.39%)
Apr 09, 2019 7.679 7.709 7.679 7.709 27,391 +0.01(+0.19%)
Apr 08, 2019 7.664 7.707 7.646 7.694 13,581 +0.00(+0.00%)
Apr 05, 2019 7.709 7.709 7.649 7.694 19,870 -0.01(-0.19%)
Apr 04, 2019 7.671 7.719 7.671 7.709 40,765 +0.04(+0.49%)
Apr 03, 2019 7.679 7.686 7.657 7.671 18,865 -0.01(-0.10%)
Apr 02, 2019 7.641 7.686 7.641 7.679 28,876 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.