Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

11.03 +0.02 (+0.18%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.481 5.539 5.481 5.489 40,155 -0.03(-0.53%)
Apr 28, 2016 5.518 5.547 5.510 5.518 32,497 -0.01(-0.26%)
Apr 27, 2016 5.489 5.532 5.474 5.532 51,776 +0.03(+0.53%)
Apr 26, 2016 5.445 5.518 5.438 5.503 48,397 +0.04(+0.80%)
Apr 25, 2016 5.452 5.474 5.445 5.460 67,367 -0.03(-0.53%)
Apr 22, 2016 5.460 5.535 5.460 5.489 35,616 +0.01(+0.13%)
Apr 21, 2016 5.489 5.568 5.474 5.481 32,678 -0.04(-0.66%)
Apr 20, 2016 5.518 5.561 5.503 5.518 20,858 +0.01(+0.26%)
Apr 19, 2016 5.474 5.532 5.474 5.503 56,425 +0.07(+1.34%)
Apr 18, 2016 5.416 5.467 5.416 5.431 77,414 +0.01(+0.13%)
Apr 15, 2016 5.387 5.438 5.387 5.423 8,079 +0.02(+0.40%)
Apr 14, 2016 5.431 5.445 5.401 5.401 93,790 -0.06(-1.06%)
Apr 13, 2016 5.474 5.474 5.445 5.460 21,132 +0.04(+0.80%)
Apr 12, 2016 5.343 5.416 5.314 5.416 50,608 +0.09(+1.63%)
Apr 11, 2016 5.343 5.365 5.293 5.329 71,079 +0.00(+0.00%)
Apr 08, 2016 5.293 5.329 5.234 5.329 29,880 +0.10(+1.96%)
Apr 07, 2016 5.264 5.264 5.205 5.227 25,508 -0.07(-1.25%)
Apr 06, 2016 5.233 5.321 5.213 5.293 17,004 +0.08(+1.53%)
Apr 05, 2016 5.234 5.249 5.191 5.213 53,871 -0.09(-1.64%)
Apr 04, 2016 5.336 5.336 5.249 5.300 27,169 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.