Indicators

New Gold (NY: NGD )

1.989 +0.099 (+5.26%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.440	9.580	8.930	9.100	4,434,061	-0.92(-9.18%)
Apr 27, 2012	10.01	10.10	9.870	10.02	2,417,543	+0.11(+1.11%)
Apr 26, 2012	9.820	9.935	9.704	9.910	2,108,058	+0.22(+2.27%)
Apr 25, 2012	9.240	9.710	9.160	9.690	2,302,592	+0.50(+5.44%)
Apr 24, 2012	9.400	9.470	9.150	9.190	2,430,852	-0.23(-2.44%)
Apr 23, 2012	9.490	9.520	9.150	9.420	2,548,517	-0.36(-3.68%)
Apr 20, 2012	9.920	9.990	9.760	9.780	1,481,604	-0.04(-0.41%)
Apr 19, 2012	9.970	10.10	9.810	9.820	2,065,360	-0.12(-1.21%)
Apr 18, 2012	9.830	10.03	9.790	9.940	1,793,298	+0.06(+0.61%)
Apr 17, 2012	9.570	9.960	9.460	9.880	2,237,247	+0.42(+4.44%)
Apr 16, 2012	9.610	9.850	9.340	9.460	1,754,485	-0.22(-2.27%)
Apr 13, 2012	9.870	9.900	9.590	9.680	1,917,259	-0.32(-3.20%)
Apr 12, 2012	9.580	10.03	9.557	10.00	2,568,839	+0.47(+4.93%)
Apr 11, 2012	9.760	9.810	9.500	9.530	1,739,484	-0.13(-1.35%)
Apr 10, 2012	9.500	9.660	9.260	9.660	3,366,363	+0.21(+2.22%)
Apr 09, 2012	9.490	9.752	9.450	9.450	2,655,607	-0.06(-0.63%)
Apr 05, 2012	9.350	9.530	9.350	9.510	3,580,024	+0.23(+2.48%)
Apr 04, 2012	9.440	9.500	9.190	9.280	4,948,623	-0.46(-4.72%)
Apr 03, 2012	10.15	10.18	9.590	9.740	5,266,628	-0.45(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.