Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 38.19 38.52 37.37 37.44 1,086,996 -0.68(-1.79%)
Apr 29, 2010 37.54 38.34 37.39 38.12 1,057,352 +1.03(+2.76%)
Apr 28, 2010 36.67 37.47 36.17 37.10 1,603,097 +0.81(+2.24%)
Apr 27, 2010 36.65 37.34 36.08 36.29 2,257,965 -0.44(-1.21%)
Apr 26, 2010 36.53 37.16 36.43 36.73 879,401 +0.11(+0.29%)
Apr 23, 2010 36.17 36.71 35.58 36.62 1,473,103 +0.61(+1.68%)
Apr 22, 2010 35.66 36.20 35.61 36.02 1,602,007 +0.08(+0.23%)
Apr 21, 2010 36.37 36.41 35.87 35.93 949,527 -0.31(-0.86%)
Apr 20, 2010 36.20 36.31 35.88 36.25 449,092 +0.39(+1.07%)
Apr 19, 2010 35.78 35.97 35.16 35.86 550,089 -0.14(-0.39%)
Apr 16, 2010 36.40 36.79 35.93 36.00 802,010 -0.50(-1.37%)
Apr 15, 2010 36.40 36.70 36.23 36.50 594,605 -0.01(-0.02%)
Apr 14, 2010 35.62 36.58 35.54 36.51 822,813 +1.13(+3.20%)
Apr 13, 2010 35.56 35.57 35.20 35.38 748,980 -0.30(-0.85%)
Apr 12, 2010 36.38 36.49 35.52 35.68 553,969 -0.66(-1.81%)
Apr 09, 2010 35.88 36.34 35.62 36.34 406,126 +0.52(+1.44%)
Apr 08, 2010 35.56 35.84 35.18 35.82 379,886 +0.06(+0.16%)
Apr 07, 2010 35.79 36.12 35.56 35.76 658,781 -0.01(-0.02%)
Apr 06, 2010 35.27 35.81 35.08 35.77 777,940 +0.39(+1.11%)
Apr 05, 2010 35.20 35.46 35.08 35.38 569,776 +0.22(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.