Indicators

Alphaclone Alternative Alpha ETF (NY: ALFA )

62.10 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	62.49	62.49	60.87	60.87	516	-1.83(-2.92%)
Apr 28, 2022	61.79	63.22	60.69	62.70	9,122	+1.35(+2.20%)
Apr 27, 2022	61.55	62.09	61.32	61.35	4,103	+0.21(+0.34%)
Apr 26, 2022	62.02	62.11	61.14	61.14	2,060	-2.34(-3.68%)
Apr 25, 2022	62.22	63.48	61.97	63.48	5,869	+0.34(+0.54%)
Apr 22, 2022	64.76	64.95	63.14	63.14	4,206	-1.87(-2.88%)
Apr 21, 2022	67.07	67.07	65.02	65.02	581	-2.61(-3.87%)
Apr 20, 2022	67.94	68.21	67.60	67.63	3,138	-0.74(-1.08%)
Apr 19, 2022	66.73	68.37	66.73	68.37	784	+1.63(+2.45%)
Apr 18, 2022	66.75	67.21	66.55	66.74	1,460	-0.39(-0.57%)
Apr 14, 2022	67.31	67.62	67.05	67.12	2,902	-0.62(-0.92%)
Apr 13, 2022	67.70	67.75	67.60	67.75	2,380	+1.74(+2.63%)
Apr 12, 2022	67.13	67.13	66.01	66.01	866	+0.05(+0.07%)
Apr 11, 2022	66.31	66.31	65.96	65.96	2,101	-0.82(-1.22%)
Apr 08, 2022	67.12	67.03	66.78	66.78	4,798	-0.78(-1.16%)
Apr 07, 2022	67.30	67.56	67.30	67.56	914	+0.19(+0.28%)
Apr 06, 2022	67.23	67.37	67.09	67.37	1,975	-1.87(-2.70%)
Apr 05, 2022	71.21	71.21	69.24	69.24	1,153	-2.31(-3.23%)
Apr 04, 2022	71.48	71.70	71.48	71.55	2,876	+0.94(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.