Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.710 +0.040 (+1.50%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.989	4.996	4.892	4.906	8,895,514	-0.08(-1.67%)
Apr 27, 2007	4.924	4.989	4.869	4.989	10,872,198	+0.00(+0.05%)
Apr 26, 2007	5.052	5.084	4.985	4.987	17,005,112	-0.06(-1.10%)
Apr 25, 2007	4.966	5.061	4.966	5.042	9,167,578	+0.12(+2.49%)
Apr 24, 2007	4.959	4.982	4.832	4.920	9,138,819	-0.05(-1.07%)
Apr 23, 2007	5.017	5.047	4.961	4.973	7,877,356	-0.08(-1.60%)
Apr 20, 2007	5.084	5.086	5.003	5.054	18,079,744	+0.09(+1.86%)
Apr 19, 2007	4.867	5.005	4.827	4.961	14,996,851	+0.03(+0.52%)
Apr 18, 2007	4.820	4.975	4.818	4.936	17,081,670	+0.04(+0.90%)
Apr 17, 2007	4.890	4.959	4.850	4.892	19,689,856	+0.03(+0.57%)
Apr 16, 2007	4.726	4.887	4.726	4.864	21,996,746	+0.16(+3.39%)
Apr 13, 2007	4.707	4.723	4.631	4.705	11,288,297	+0.06(+1.19%)
Apr 12, 2007	4.624	4.666	4.557	4.649	16,568,251	-0.02(-0.40%)
Apr 11, 2007	4.818	4.818	4.617	4.668	17,237,382	-0.12(-2.42%)
Apr 10, 2007	4.790	4.830	4.763	4.783	7,922,742	-0.00(-0.10%)
Apr 09, 2007	4.779	4.816	4.760	4.788	9,197,423	+0.06(+1.17%)
Apr 05, 2007	4.714	4.746	4.679	4.733	9,023,544	+0.02(+0.34%)
Apr 04, 2007	4.691	4.735	4.668	4.716	17,917,760	+0.01(+0.20%)
Apr 03, 2007	4.668	4.751	4.647	4.707	13,894,320	+0.08(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.