Indicators

Emrg Mkts Dividend Ishares ETF (NY: DVYE )

29.18 +0.18 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.67	22.86	22.67	22.83	47,828	+0.18(+0.80%)
Apr 27, 2023	22.48	22.70	22.48	22.65	58,700	+0.25(+1.14%)
Apr 26, 2023	22.52	22.54	22.34	22.39	81,671	+0.06(+0.28%)
Apr 25, 2023	22.38	22.44	22.29	22.33	148,809	-0.39(-1.72%)
Apr 24, 2023	22.63	22.72	22.60	22.72	115,924	+0.06(+0.28%)
Apr 21, 2023	22.72	22.87	22.61	22.66	112,691	-0.22(-0.95%)
Apr 20, 2023	22.84	22.98	22.84	22.87	45,937	+0.02(+0.08%)
Apr 19, 2023	22.97	22.98	22.86	22.86	74,742	-0.37(-1.60%)
Apr 18, 2023	23.22	23.32	23.15	23.23	293,214	+0.07(+0.31%)
Apr 17, 2023	23.17	23.19	23.07	23.16	51,639	-0.01(-0.04%)
Apr 14, 2023	23.07	23.30	23.01	23.16	156,714	+0.02(+0.08%)
Apr 13, 2023	23.10	23.23	23.10	23.15	155,469	+0.20(+0.87%)
Apr 12, 2023	23.06	23.08	22.92	22.95	82,602	+0.06(+0.28%)
Apr 11, 2023	22.75	22.95	22.75	22.88	98,607	+0.49(+2.19%)
Apr 10, 2023	22.30	22.40	22.29	22.39	62,911	+0.08(+0.37%)
Apr 06, 2023	22.25	22.38	22.20	22.31	210,600	+0.00(+0.00%)
Apr 05, 2023	22.43	22.43	22.18	22.31	84,398	-0.12(-0.53%)
Apr 04, 2023	22.40	22.50	22.37	22.43	83,181	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.