Indicators

Materials ETF Vanguard (NY: VAW )

199.49 -2.12 (-1.05%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	106.85	106.85	105.86	105.96	72,319	-0.80(-0.75%)
Apr 27, 2017	106.88	107.03	106.23	106.76	113,732	-0.30(-0.28%)
Apr 26, 2017	106.92	107.43	106.63	107.06	107,346	-0.12(-0.11%)
Apr 25, 2017	106.60	107.29	106.59	107.17	131,533	+1.49(+1.41%)
Apr 24, 2017	105.50	105.94	105.38	105.68	55,426	+1.33(+1.27%)
Apr 21, 2017	104.42	104.52	103.98	104.35	62,471	-0.06(-0.06%)
Apr 20, 2017	103.61	104.69	103.61	104.42	66,591	+1.35(+1.31%)
Apr 19, 2017	103.31	103.64	102.93	103.07	49,664	+0.03(+0.03%)
Apr 18, 2017	102.66	103.21	102.49	103.03	58,740	+0.01(+0.01%)
Apr 17, 2017	102.56	103.05	102.34	103.02	76,912	+0.66(+0.65%)
Apr 13, 2017	103.23	103.54	102.25	102.36	78,192	-1.11(-1.07%)
Apr 12, 2017	104.86	104.86	103.40	103.47	78,127	-1.54(-1.47%)
Apr 11, 2017	104.75	105.08	104.16	105.02	53,371	+0.10(+0.09%)
Apr 10, 2017	105.00	105.17	104.57	104.92	72,286	-0.04(-0.04%)
Apr 07, 2017	104.72	105.28	104.30	104.96	105,303	+0.13(+0.13%)
Apr 06, 2017	104.36	105.25	104.18	104.83	77,615	+0.55(+0.52%)
Apr 05, 2017	105.25	105.74	104.18	104.28	150,951	-0.39(-0.37%)
Apr 04, 2017	104.32	104.69	104.08	104.67	130,715	+0.39(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.