Indicators

Franklin Limited Duration Income Trust (NY: FTF )

6.310 +0.060 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.97	12.01	11.96	11.96	169,598	-0.01(-0.08%)
Apr 27, 2017	11.93	11.97	11.92	11.97	116,853	+0.05(+0.42%)
Apr 26, 2017	11.94	11.94	11.87	11.92	116,811	-0.09(-0.75%)
Apr 25, 2017	12.00	12.02	11.97	12.01	171,453	+0.02(+0.17%)
Apr 24, 2017	12.02	12.02	11.96	11.99	155,111	+0.01(+0.08%)
Apr 21, 2017	12.03	12.03	11.97	11.98	226,256	-0.05(-0.42%)
Apr 20, 2017	12.01	12.03	11.97	12.03	119,923	+0.04(+0.33%)
Apr 19, 2017	12.01	12.03	11.97	11.99	212,154	+0.00(+0.00%)
Apr 18, 2017	12.03	12.03	11.98	11.99	125,083	-0.04(-0.33%)
Apr 17, 2017	12.08	12.08	12.00	12.03	114,985	+0.00(+0.00%)
Apr 13, 2017	12.01	12.03	11.99	12.03	144,304	+0.04(+0.33%)
Apr 12, 2017	12.04	12.04	11.96	11.99	99,506	-0.03(-0.25%)
Apr 11, 2017	12.03	12.05	11.98	12.02	165,120	+0.01(+0.08%)
Apr 10, 2017	12.00	12.04	11.99	12.01	190,542	+0.03(+0.25%)
Apr 07, 2017	12.00	12.02	11.96	11.98	77,916	-0.01(-0.08%)
Apr 06, 2017	12.02	12.03	11.96	11.99	82,323	-0.01(-0.08%)
Apr 05, 2017	11.98	12.05	11.94	12.00	149,762	+0.04(+0.33%)
Apr 04, 2017	12.00	12.00	11.95	11.96	141,467	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.