Indicators

Carter's Inc (NY: CRI )

67.07 -0.93 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	66.80	67.97	64.94	65.27	2,539,872	+0.80(+1.23%)
Apr 27, 2023	63.35	64.79	62.59	64.48	1,030,380	+1.32(+2.09%)
Apr 26, 2023	63.62	64.18	62.97	63.16	1,074,979	-0.32(-0.50%)
Apr 25, 2023	67.29	67.29	63.10	63.48	1,201,631	-4.28(-6.32%)
Apr 24, 2023	66.77	67.96	66.23	67.76	1,387,834	+1.03(+1.54%)
Apr 21, 2023	66.23	66.82	65.69	66.73	525,320	+0.70(+1.06%)
Apr 20, 2023	65.90	66.55	65.17	66.03	545,204	+0.13(+0.20%)
Apr 19, 2023	65.57	65.92	64.33	65.90	709,891	+0.28(+0.43%)
Apr 18, 2023	64.46	65.67	63.91	65.62	721,117	+1.26(+1.96%)
Apr 17, 2023	65.68	66.03	64.24	64.36	625,196	-1.26(-1.92%)
Apr 14, 2023	66.24	66.77	65.21	65.62	586,373	-0.35(-0.52%)
Apr 13, 2023	66.63	66.63	65.56	65.96	619,101	-0.58(-0.87%)
Apr 12, 2023	68.50	68.72	66.40	66.54	799,429	-1.23(-1.82%)
Apr 11, 2023	66.55	68.22	66.50	67.78	491,329	+1.53(+2.32%)
Apr 10, 2023	65.59	66.90	65.59	66.25	557,057	+0.48(+0.73%)
Apr 06, 2023	65.88	66.38	64.88	65.77	437,495	-0.25(-0.38%)
Apr 05, 2023	66.43	66.48	65.24	66.02	678,701	-0.99(-1.48%)
Apr 04, 2023	68.20	68.23	66.08	67.01	575,572	-0.82(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.