Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 55.64 55.89 55.54 55.78 1,246,706 +0.23(+0.41%)
Apr 29, 2004 55.86 56.14 55.36 55.56 3,755,712 -0.27(-0.49%)
Apr 28, 2004 56.22 56.31 55.76 55.83 1,822,755 -0.53(-0.93%)
Apr 27, 2004 56.29 56.39 56.08 56.36 1,549,424 +0.21(+0.38%)
Apr 26, 2004 56.08 56.22 56.06 56.14 773,362 +0.09(+0.17%)
Apr 23, 2004 56.10 56.25 55.86 56.05 1,444,170 -0.32(-0.57%)
Apr 22, 2004 56.19 56.42 56.12 56.37 1,535,780 +0.33(+0.59%)
Apr 21, 2004 55.84 56.24 55.84 56.04 1,144,900 +0.27(+0.49%)
Apr 20, 2004 56.20 56.31 55.76 55.76 2,426,991 -0.51(-0.91%)
Apr 19, 2004 56.59 56.63 56.22 56.28 1,022,703 -0.12(-0.21%)
Apr 16, 2004 56.48 56.60 56.30 56.40 1,479,704 +0.21(+0.38%)
Apr 15, 2004 56.47 56.56 56.14 56.18 1,776,425 -0.33(-0.59%)
Apr 14, 2004 56.01 56.53 56.01 56.52 3,792,146 -0.05(-0.08%)
Apr 13, 2004 56.64 56.76 56.54 56.56 2,173,302 -0.62(-1.08%)
Apr 12, 2004 57.23 57.27 57.09 57.18 467,346 -0.21(-0.36%)
Apr 08, 2004 57.47 57.64 57.34 57.39 1,339,965 -0.17(-0.29%)
Apr 07, 2004 57.56 57.89 57.53 57.56 988,968 -0.13(-0.23%)
Apr 06, 2004 57.63 57.69 57.49 57.69 2,541,991 +0.31(+0.55%)
Apr 05, 2004 57.57 57.62 57.30 57.38 2,133,119 -0.45(-0.78%)
Apr 02, 2004 58.11 58.11 57.63 57.83 3,903,847 -1.47(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.