Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	68.25	68.33	68.24	68.30	313,180	+0.05(+0.07%)
Apr 27, 2007	68.25	68.26	68.20	68.25	314,828	+0.03(+0.04%)
Apr 26, 2007	68.27	68.27	68.19	68.22	1,596,747	-0.05(-0.07%)
Apr 25, 2007	68.27	68.30	68.25	68.27	997,466	-0.03(-0.04%)
Apr 24, 2007	68.23	68.30	68.22	68.30	310,825	+0.06(+0.09%)
Apr 23, 2007	68.19	68.25	68.03	68.24	2,237,740	+0.05(+0.07%)
Apr 20, 2007	68.17	68.20	68.14	68.19	345,204	-0.02(-0.02%)
Apr 19, 2007	68.20	68.24	68.17	68.20	262,788	+0.00(+0.00%)
Apr 18, 2007	68.15	68.20	68.14	68.20	1,151,231	+0.09(+0.14%)
Apr 17, 2007	68.09	68.12	68.06	68.11	468,533	+0.11(+0.16%)
Apr 16, 2007	68.03	68.06	67.99	68.00	336,138	-0.01(-0.01%)
Apr 13, 2007	68.04	68.07	67.97	68.01	307,411	-0.03(-0.05%)
Apr 12, 2007	68.03	68.05	67.97	68.04	440,689	-0.01(-0.01%)
Apr 11, 2007	68.08	68.10	68.00	68.05	911,165	+0.00(+0.00%)
Apr 10, 2007	68.01	68.07	68.00	68.05	918,700	+0.08(+0.12%)
Apr 09, 2007	67.98	68.00	67.96	67.97	419,378	-0.15(-0.22%)
Apr 05, 2007	68.12	68.14	68.08	68.12	320,126	-0.03(-0.04%)
Apr 04, 2007	68.13	68.16	68.09	68.14	477,138	+0.04(+0.06%)
Apr 03, 2007	68.08	68.12	68.05	68.10	493,435	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.