Indicators

Brookfield Renewable (NY: BEP )

27.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.60	27.79	27.22	27.34	768,557	-0.41(-1.48%)
Apr 28, 2022	27.85	27.87	27.46	27.75	272,605	+0.01(+0.03%)
Apr 27, 2022	27.86	28.03	27.58	27.74	780,918	-0.13(-0.47%)
Apr 26, 2022	28.10	28.49	27.72	27.87	333,275	-0.37(-1.29%)
Apr 25, 2022	27.96	28.31	27.51	28.24	475,770	+0.03(+0.11%)
Apr 22, 2022	28.34	28.55	27.96	28.20	317,406	-0.23(-0.82%)
Apr 21, 2022	29.17	29.45	28.28	28.44	315,381	-0.71(-2.42%)
Apr 20, 2022	29.31	29.78	29.05	29.14	288,683	-0.12(-0.40%)
Apr 19, 2022	28.98	29.50	28.90	29.26	204,883	+0.23(+0.78%)
Apr 18, 2022	29.46	29.51	28.80	29.04	273,287	-0.41(-1.40%)
Apr 14, 2022	29.87	29.87	29.42	29.45	365,720	-0.53(-1.76%)
Apr 13, 2022	29.90	30.11	29.40	29.98	410,243	+0.01(+0.03%)
Apr 12, 2022	30.43	30.46	29.85	29.97	467,339	-0.32(-1.05%)
Apr 11, 2022	30.95	30.95	29.85	30.29	852,429	-0.82(-2.65%)
Apr 08, 2022	31.06	31.33	30.95	31.11	584,003	+0.09(+0.30%)
Apr 07, 2022	30.89	31.09	30.51	31.02	336,377	+0.32(+1.04%)
Apr 06, 2022	30.26	30.88	30.15	30.70	280,376	+0.22(+0.71%)
Apr 05, 2022	31.06	31.90	30.48	30.48	301,659	-0.70(-2.24%)
Apr 04, 2022	31.41	31.80	30.97	31.18	315,465	-0.64(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.