Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.905 4.957 4.905 4.922 60,238 +0.02(+0.45%)
Apr 29, 2014 4.935 4.954 4.900 4.900 50,261 -0.00(-0.03%)
Apr 28, 2014 4.903 4.908 4.861 4.902 44,636 +0.01(+0.10%)
Apr 25, 2014 4.885 4.915 4.868 4.896 89,852 +0.03(+0.52%)
Apr 24, 2014 4.809 4.895 4.768 4.871 121,276 +0.06(+1.34%)
Apr 23, 2014 4.814 4.821 4.785 4.807 94,152 -0.02(-0.46%)
Apr 22, 2014 4.861 4.861 4.814 4.829 69,530 -0.03(-0.66%)
Apr 21, 2014 4.878 4.900 4.851 4.861 103,124 -0.05(-1.07%)
Apr 17, 2014 4.951 4.913 4.913 4.913 61,510 -0.02(-0.41%)
Apr 16, 2014 4.864 4.935 4.854 4.934 71,239 +0.05(+1.11%)
Apr 15, 2014 4.834 4.886 4.819 4.880 111,292 +0.01(+0.11%)
Apr 14, 2014 4.930 4.930 4.839 4.874 185,371 -0.09(-1.74%)
Apr 11, 2014 4.920 4.967 4.903 4.961 131,975 -0.04(-0.74%)
Apr 10, 2014 5.001 5.015 4.964 4.998 149,789 -0.01(-0.27%)
Apr 09, 2014 4.966 5.026 4.947 5.011 209,449 +0.06(+1.23%)
Apr 08, 2014 4.910 4.961 4.907 4.951 123,038 +0.07(+1.42%)
Apr 07, 2014 4.944 4.944 4.819 4.881 174,175 -0.04(-0.86%)
Apr 04, 2014 4.957 4.966 4.881 4.924 247,579 +0.02(+0.31%)
Apr 03, 2014 4.902 4.918 4.881 4.908 253,376 -0.01(-0.17%)
Apr 02, 2014 4.851 4.918 4.795 4.917 153,125 +0.05(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.