Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volitionrx Ltd (NY: VNRX )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.320 4.370 4.070 4.080 139,427 -0.23(-5.34%)
Apr 29, 2020 4.220 4.380 4.170 4.310 86,287 +0.14(+3.36%)
Apr 28, 2020 4.320 4.320 4.050 4.170 59,015 +0.00(+0.00%)
Apr 27, 2020 4.060 4.250 4.051 4.170 89,488 +0.08(+1.96%)
Apr 24, 2020 4.120 4.230 4.050 4.090 55,700 -0.04(-0.97%)
Apr 23, 2020 4.100 4.350 4.020 4.130 167,745 +0.11(+2.74%)
Apr 22, 2020 3.840 4.030 3.720 4.020 72,806 +0.28(+7.49%)
Apr 21, 2020 3.750 3.750 3.530 3.740 118,073 -0.08(-2.09%)
Apr 20, 2020 3.650 3.850 3.630 3.820 94,712 +0.14(+3.80%)
Apr 17, 2020 3.700 3.735 3.610 3.680 74,400 +0.00(+0.00%)
Apr 16, 2020 3.730 3.750 3.510 3.680 94,303 -0.04(-1.08%)
Apr 15, 2020 3.500 3.730 3.463 3.720 81,844 +0.16(+4.49%)
Apr 14, 2020 3.550 3.730 3.500 3.560 113,862 +0.04(+1.14%)
Apr 13, 2020 3.470 3.520 3.380 3.520 77,645 +0.08(+2.33%)
Apr 09, 2020 3.650 3.680 3.310 3.440 115,600 -0.15(-4.18%)
Apr 08, 2020 3.400 3.600 3.380 3.590 98,140 +0.17(+4.97%)
Apr 07, 2020 3.490 3.545 3.350 3.420 85,346 +0.07(+2.09%)
Apr 06, 2020 3.250 3.400 3.250 3.350 89,295 +0.15(+4.69%)
Apr 03, 2020 3.250 3.320 3.070 3.200 56,800 -0.03(-0.93%)
Apr 02, 2020 3.110 3.300 3.070 3.230 126,933 +0.13(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.