Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volitionrx Ltd (NY: VNRX )

0.6900 +0.0100 (+1.47%)
Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.570 3.625 3.510 3.560 93,544 +0.04(+1.14%)
Apr 29, 2019 3.460 3.537 3.445 3.520 104,274 +0.12(+3.53%)
Apr 26, 2019 3.400 3.450 3.320 3.400 32,000 +0.00(+0.00%)
Apr 25, 2019 3.310 3.450 3.310 3.400 90,061 +0.10(+3.03%)
Apr 24, 2019 3.470 3.470 3.220 3.300 145,236 -0.17(-4.90%)
Apr 23, 2019 3.410 3.540 3.385 3.470 148,974 +0.11(+3.27%)
Apr 22, 2019 3.330 3.400 3.280 3.360 20,913 -0.03(-0.88%)
Apr 18, 2019 3.290 3.390 3.220 3.390 45,300 +0.17(+5.28%)
Apr 17, 2019 3.370 3.370 3.210 3.220 46,593 -0.12(-3.59%)
Apr 16, 2019 3.390 3.420 3.271 3.340 83,349 -0.01(-0.30%)
Apr 15, 2019 3.500 3.550 3.310 3.350 152,780 -0.11(-3.18%)
Apr 12, 2019 3.420 3.520 3.350 3.460 227,600 +0.07(+2.06%)
Apr 11, 2019 3.430 3.430 3.266 3.390 170,158 +0.10(+3.04%)
Apr 10, 2019 3.110 3.330 3.110 3.290 153,973 +0.13(+4.11%)
Apr 09, 2019 3.230 3.230 3.100 3.160 41,343 +0.06(+1.94%)
Apr 08, 2019 3.150 3.150 3.030 3.100 50,583 -0.10(-3.13%)
Apr 05, 2019 3.210 3.273 3.170 3.200 40,000 +0.00(+0.00%)
Apr 04, 2019 3.220 3.220 3.130 3.200 14,645 -0.01(-0.31%)
Apr 03, 2019 3.200 3.240 3.180 3.210 36,265 -0.01(-0.31%)
Apr 02, 2019 3.280 3.320 3.180 3.220 44,292 +0.05(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.