Indicators

Mstar Global Upstream Natural Resources ETF (NY: GUNR )

39.74 -0.76 (-1.88%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.42	24.62	24.36	24.52	113,076	-0.06(-0.23%)
Apr 27, 2012	24.64	24.64	24.51	24.58	56,537	+0.06(+0.26%)
Apr 26, 2012	24.31	24.51	24.30	24.51	163,918	+0.08(+0.31%)
Apr 25, 2012	24.50	24.50	24.23	24.44	89,569	+0.47(+1.95%)
Apr 24, 2012	23.97	24.06	23.94	23.97	55,833	+0.08(+0.32%)
Apr 23, 2012	23.86	23.91	23.80	23.89	37,524	-0.46(-1.91%)
Apr 20, 2012	24.43	24.44	24.28	24.36	445,127	+0.12(+0.51%)
Apr 19, 2012	24.31	24.44	24.11	24.23	154,383	-0.05(-0.20%)
Apr 18, 2012	24.28	24.41	24.17	24.28	74,011	-0.14(-0.57%)
Apr 17, 2012	24.15	24.42	24.15	24.42	79,402	+0.43(+1.78%)
Apr 16, 2012	24.02	24.12	23.97	24.00	46,972	-0.07(-0.29%)
Apr 13, 2012	24.12	24.16	24.05	24.07	178,634	-0.36(-1.49%)
Apr 12, 2012	23.98	24.43	23.98	24.43	34,512	+0.64(+2.67%)
Apr 11, 2012	23.88	24.05	23.79	23.79	42,003	+0.06(+0.24%)
Apr 10, 2012	24.11	24.11	23.54	23.74	49,965	-0.31(-1.31%)
Apr 09, 2012	24.11	24.22	24.00	24.05	92,993	-0.28(-1.15%)
Apr 05, 2012	24.16	24.55	24.14	24.33	30,717	+0.05(+0.20%)
Apr 04, 2012	24.30	24.42	24.28	24.28	33,693	-0.59(-2.39%)
Apr 03, 2012	25.11	25.11	24.72	24.88	21,827	-0.34(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.