Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	32.94	33.24	32.85	33.10	93,374	-0.09(-0.28%)
Apr 28, 2011	33.11	33.36	32.92	33.19	82,684	+0.06(+0.17%)
Apr 27, 2011	32.71	33.20	32.60	33.14	57,713	+0.50(+1.52%)
Apr 26, 2011	32.79	32.87	32.63	32.64	186,959	-0.03(-0.08%)
Apr 25, 2011	32.83	32.88	32.58	32.67	68,127	+0.17(+0.51%)
Apr 21, 2011	32.28	32.51	32.16	32.51	55,910	+0.61(+1.90%)
Apr 20, 2011	31.40	31.93	31.28	31.90	95,117	+0.87(+2.81%)
Apr 19, 2011	31.04	31.15	30.77	31.03	157,704	+0.03(+0.09%)
Apr 18, 2011	31.01	31.05	30.67	31.00	280,779	-0.39(-1.26%)
Apr 15, 2011	31.38	31.57	31.22	31.39	23,282	-0.01(-0.03%)
Apr 14, 2011	31.19	31.40	30.96	31.40	46,103	-0.01(-0.03%)
Apr 13, 2011	31.39	31.75	31.23	31.41	200,934	+0.53(+1.73%)
Apr 12, 2011	31.18	31.18	30.72	30.88	88,620	-0.51(-1.64%)
Apr 11, 2011	31.72	31.73	31.28	31.39	199,146	-0.24(-0.74%)
Apr 08, 2011	31.97	32.04	31.46	31.63	69,623	-0.19(-0.61%)
Apr 07, 2011	32.02	32.21	31.81	31.82	166,924	-0.25(-0.78%)
Apr 06, 2011	31.86	32.18	31.82	32.07	59,551	+0.39(+1.22%)
Apr 05, 2011	31.60	32.02	31.60	31.69	190,389	+0.03(+0.08%)
Apr 04, 2011	31.98	32.03	31.51	31.66	230,783	-0.25(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.