Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

5.810 -0.090 (-1.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.640 9.687 9.490 9.518 767,040 -0.28(-2.87%)
Apr 29, 2021 9.743 9.954 9.631 9.799 609,463 +0.07(+0.77%)
Apr 28, 2021 9.565 9.811 9.518 9.724 761,982 +0.15(+1.56%)
Apr 27, 2021 9.425 9.575 9.294 9.575 529,832 +0.16(+1.69%)
Apr 26, 2021 9.472 9.612 9.359 9.415 356,430 +0.08(+0.90%)
Apr 23, 2021 9.079 9.415 9.022 9.331 521,617 +0.24(+2.68%)
Apr 22, 2021 9.266 9.369 9.088 9.088 663,323 -0.14(-1.52%)
Apr 21, 2021 8.938 9.341 8.863 9.228 873,120 +0.24(+2.71%)
Apr 20, 2021 9.060 9.116 8.863 8.985 741,663 -0.18(-1.94%)
Apr 19, 2021 9.228 9.228 9.097 9.163 634,265 -0.14(-1.51%)
Apr 16, 2021 9.462 9.462 9.284 9.303 552,709 -0.03(-0.30%)
Apr 15, 2021 9.490 9.490 9.210 9.331 676,296 -0.10(-1.09%)
Apr 14, 2021 9.434 9.846 9.406 9.434 996,214 +0.06(+0.60%)
Apr 13, 2021 9.350 9.486 9.153 9.378 1,687,882 -0.06(-0.60%)
Apr 12, 2021 9.303 9.444 9.284 9.434 456,701 +0.09(+1.00%)
Apr 09, 2021 9.631 9.640 9.205 9.341 921,111 -0.20(-2.06%)
Apr 08, 2021 9.640 9.649 9.397 9.537 539,235 -0.14(-1.45%)
Apr 07, 2021 9.827 9.902 9.518 9.678 471,149 -0.11(-1.15%)
Apr 06, 2021 9.687 9.846 9.631 9.790 789,776 +0.07(+0.67%)
Apr 05, 2021 9.977 9.996 9.598 9.724 535,883 -0.10(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.