Skip to main content

Summit Hotel Properties (NY: INN )

5.810 -0.090 (-1.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 12.18 12.18 12.01 12.03 671,407 -0.07(-0.62%)
Apr 27, 2018 12.02 12.16 12.00 12.11 310,131 +0.07(+0.62%)
Apr 26, 2018 12.16 12.16 11.96 12.03 746,268 -0.08(-0.69%)
Apr 25, 2018 12.07 12.16 11.97 12.11 753,284 +0.00(+0.00%)
Apr 24, 2018 12.08 12.12 12.01 12.11 599,409 +0.06(+0.48%)
Apr 23, 2018 12.19 12.21 11.99 12.06 598,144 -0.10(-0.82%)
Apr 20, 2018 12.14 12.29 12.14 12.16 499,775 -0.03(-0.27%)
Apr 19, 2018 12.21 12.24 12.11 12.19 698,420 -0.02(-0.20%)
Apr 18, 2018 12.27 12.28 12.18 12.21 508,361 -0.02(-0.20%)
Apr 17, 2018 12.21 12.27 12.11 12.24 798,798 +0.10(+0.82%)
Apr 16, 2018 12.06 12.23 12.00 12.14 942,877 +0.17(+1.46%)
Apr 13, 2018 11.92 12.04 11.83 11.97 953,239 +0.12(+1.05%)
Apr 12, 2018 11.85 11.96 11.52 11.84 1,439,054 +0.51(+4.47%)
Apr 11, 2018 11.06 11.39 11.03 11.33 727,520 +0.19(+1.72%)
Apr 10, 2018 11.27 11.28 11.10 11.14 742,686 -0.07(-0.59%)
Apr 09, 2018 11.33 11.36 11.21 11.21 715,609 -0.12(-1.03%)
Apr 06, 2018 11.32 11.48 11.29 11.33 892,195 -0.04(-0.37%)
Apr 05, 2018 11.49 11.49 11.35 11.37 1,118,552 -0.09(-0.80%)
Apr 04, 2018 11.39 11.48 11.31 11.46 1,183,217 -0.02(-0.14%)
Apr 03, 2018 11.24 11.61 11.18 11.47 890,751 +0.27(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.