Indicators

American Assets Trust (NY: AAT )

21.41 -0.25 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.90	17.48	16.66	16.81	443,198	-0.08(-0.49%)
Apr 27, 2023	16.38	16.95	16.38	16.89	446,756	+0.37(+2.24%)
Apr 26, 2023	16.19	16.90	16.19	16.52	740,249	+0.46(+2.88%)
Apr 25, 2023	16.18	16.41	15.98	16.06	409,953	-0.42(-2.58%)
Apr 24, 2023	16.59	16.70	16.28	16.49	296,472	-0.08(-0.50%)
Apr 21, 2023	16.86	16.89	16.38	16.57	282,729	-0.22(-1.32%)
Apr 20, 2023	16.80	16.98	16.71	16.79	457,050	-0.18(-1.03%)
Apr 19, 2023	16.28	16.99	16.17	16.97	397,424	+0.57(+3.49%)
Apr 18, 2023	16.78	16.78	16.30	16.39	390,414	-0.46(-2.74%)
Apr 17, 2023	16.13	16.86	16.02	16.86	425,335	+0.74(+4.58%)
Apr 14, 2023	16.46	16.67	15.96	16.12	498,224	-0.25(-1.52%)
Apr 13, 2023	16.32	16.56	16.12	16.37	487,516	+0.03(+0.17%)
Apr 12, 2023	16.97	16.97	16.25	16.34	587,378	-0.42(-2.53%)
Apr 11, 2023	17.02	17.06	16.66	16.76	864,658	-0.06(-0.38%)
Apr 10, 2023	17.11	17.23	16.38	16.83	621,992	-0.30(-1.78%)
Apr 06, 2023	17.19	17.21	16.83	17.13	410,205	+0.09(+0.54%)
Apr 05, 2023	16.62	17.07	16.56	17.04	714,065	+0.30(+1.77%)
Apr 04, 2023	17.04	17.04	16.52	16.74	364,217	-0.16(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.