Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

48.53 +0.17 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.68	40.76	40.66	40.73	17,050	+0.04(+0.09%)
Apr 28, 2011	40.67	40.71	40.62	40.69	19,578	+0.18(+0.43%)
Apr 27, 2011	40.54	40.57	40.50	40.51	12,772	-0.12(-0.29%)
Apr 26, 2011	40.54	40.63	40.52	40.63	28,583	+0.13(+0.33%)
Apr 25, 2011	40.44	40.51	40.44	40.50	10,187	+0.08(+0.20%)
Apr 21, 2011	40.40	40.43	40.40	40.42	8,152	+0.00(+0.01%)
Apr 20, 2011	40.46	40.46	40.41	40.42	13,262	-0.08(-0.19%)
Apr 19, 2011	40.50	40.53	40.47	40.49	32,531	+0.02(+0.04%)
Apr 18, 2011	40.44	40.49	40.37	40.48	21,403	+0.11(+0.27%)
Apr 15, 2011	40.35	40.38	40.31	40.37	15,016	+0.18(+0.45%)
Apr 14, 2011	40.32	40.32	40.19	40.19	3,131	-0.04(-0.09%)
Apr 13, 2011	40.12	40.26	40.12	40.22	5,471	+0.06(+0.14%)
Apr 12, 2011	40.09	40.18	40.09	40.17	2,891	+0.19(+0.47%)
Apr 11, 2011	39.98	40.02	39.94	39.98	8,171	+0.03(+0.07%)
Apr 08, 2011	39.88	39.96	39.88	39.95	6,868	-0.02(-0.05%)
Apr 07, 2011	40.03	40.03	39.97	39.97	22,542	-0.02(-0.06%)
Apr 06, 2011	40.02	40.04	39.97	39.99	17,991	-0.10(-0.25%)
Apr 05, 2011	40.20	40.20	40.08	40.09	13,029	-0.12(-0.31%)
Apr 04, 2011	40.20	40.27	40.19	40.22	41,505	+0.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.