Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 22.97 23.29 22.95 23.23 1,920 +0.37(+1.60%)
Apr 28, 2016 22.98 23.03 22.86 22.86 1,000 -0.27(-1.17%)
Apr 27, 2016 23.40 23.40 22.98 23.13 2,878 +0.43(+1.89%)
Apr 26, 2016 22.67 22.70 22.65 22.70 5,362 -0.10(-0.43%)
Apr 25, 2016 22.78 22.90 22.78 22.80 619 -0.14(-0.62%)
Apr 22, 2016 22.81 22.94 22.81 22.94 3,850 +0.25(+1.11%)
Apr 21, 2016 22.67 22.90 22.27 22.69 5,537 +0.02(+0.11%)
Apr 20, 2016 22.46 22.67 22.46 22.67 1,123 +0.38(+1.72%)
Apr 19, 2016 22.00 22.28 22.00 22.28 5,062 +0.84(+3.92%)
Apr 18, 2016 20.25 21.44 20.25 21.44 1,710 +0.57(+2.71%)
Apr 15, 2016 20.88 20.88 20.88 20.88 163 -0.21(-0.98%)
Apr 14, 2016 20.98 21.08 20.98 21.08 875 -0.08(-0.37%)
Apr 13, 2016 21.00 21.20 20.89 21.16 3,850 -0.05(-0.23%)
Apr 12, 2016 20.77 21.35 20.77 21.21 3,436 +0.67(+3.26%)
Apr 11, 2016 20.92 20.96 20.54 20.54 11,034 -0.02(-0.10%)
Apr 08, 2016 20.72 20.85 20.48 20.56 21,515 +0.11(+0.54%)
Apr 07, 2016 20.38 20.55 20.34 20.45 15,570 -0.02(-0.10%)
Apr 06, 2016 20.48 20.48 20.47 20.47 266 +0.57(+2.86%)
Apr 05, 2016 20.00 20.02 19.83 19.90 50,544 -0.12(-0.60%)
Apr 04, 2016 20.50 20.51 20.00 20.02 29,389 -0.52(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.