Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 33.73 33.83 33.72 33.83 2,045 +0.15(+0.45%)
Apr 29, 2013 33.60 33.68 33.58 33.68 6,489 +0.19(+0.56%)
Apr 26, 2013 33.93 33.93 33.44 33.49 2,802 -0.44(-1.29%)
Apr 25, 2013 34.15 34.15 33.93 33.93 1,100 -0.07(-0.21%)
Apr 24, 2013 34.05 34.16 34.00 34.00 2,716 -0.05(-0.15%)
Apr 23, 2013 33.83 34.06 33.82 34.05 8,137 +0.22(+0.65%)
Apr 22, 2013 33.83 33.83 33.83 33.83 900 +0.08(+0.24%)
Apr 19, 2013 33.53 33.75 33.53 33.75 900 +0.45(+1.35%)
Apr 18, 2013 33.31 33.31 33.30 33.30 254 +0.21(+0.62%)
Apr 17, 2013 33.19 33.23 33.09 33.09 705 -0.48(-1.43%)
Apr 16, 2013 33.33 33.57 33.33 33.57 679 +0.58(+1.77%)
Apr 15, 2013 33.50 33.50 32.95 32.99 11,105 -0.48(-1.43%)
Apr 12, 2013 33.50 33.50 33.45 33.47 1,400 -0.11(-0.33%)
Apr 11, 2013 33.54 33.58 33.53 33.58 1,150 -0.14(-0.42%)
Apr 10, 2013 34.40 34.40 33.71 33.72 2,846 -0.49(-1.43%)
Apr 09, 2013 34.25 34.25 34.09 34.21 549 +0.41(+1.21%)
Apr 08, 2013 33.80 33.80 33.12 33.80 3,581 +0.52(+1.56%)
Apr 05, 2013 33.05 33.28 33.05 33.28 1,221 +0.14(+0.42%)
Apr 04, 2013 33.59 33.59 33.07 33.14 1,900 +0.08(+0.24%)
Apr 03, 2013 33.47 33.47 33.05 33.06 1,325 -0.67(-1.99%)
Apr 02, 2013 33.91 33.92 33.73 33.73 600 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.