Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 +0.020 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.660 2.672 2.608 2.647 585,739 -0.05(-1.93%)
Apr 29, 2020 2.699 2.706 2.647 2.699 408,276 +0.04(+1.47%)
Apr 28, 2020 2.634 2.660 2.628 2.660 161,601 +0.04(+1.49%)
Apr 27, 2020 2.595 2.628 2.582 2.621 295,395 +0.02(+0.75%)
Apr 24, 2020 2.556 2.634 2.550 2.602 282,907 +0.06(+2.30%)
Apr 23, 2020 2.582 2.592 2.537 2.543 509,446 -0.02(-0.76%)
Apr 22, 2020 2.595 2.667 2.556 2.563 294,720 -0.01(-0.25%)
Apr 21, 2020 2.602 2.606 2.530 2.569 168,113 -0.06(-2.23%)
Apr 20, 2020 2.634 2.660 2.621 2.628 177,152 -0.03(-0.98%)
Apr 17, 2020 2.654 2.676 2.641 2.654 148,219 +0.03(+0.99%)
Apr 16, 2020 2.680 2.680 2.594 2.628 245,816 -0.05(-1.94%)
Apr 15, 2020 2.654 2.680 2.602 2.680 243,651 -0.03(-0.96%)
Apr 14, 2020 2.706 2.758 2.628 2.706 498,631 +0.07(+2.46%)
Apr 13, 2020 2.660 2.660 2.563 2.641 250,854 +0.01(+0.25%)
Apr 09, 2020 2.647 2.758 2.615 2.634 320,270 +0.03(+1.25%)
Apr 08, 2020 2.634 2.634 2.504 2.602 295,302 +0.06(+2.30%)
Apr 07, 2020 2.497 2.647 2.497 2.543 270,298 +0.09(+3.71%)
Apr 06, 2020 2.341 2.465 2.341 2.452 287,017 +0.20(+8.65%)
Apr 03, 2020 2.374 2.387 2.211 2.257 285,367 -0.10(-4.41%)
Apr 02, 2020 2.276 2.489 2.276 2.361 292,746 +0.05(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.