Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.057 3.074 3.046 3.057 94,759 +0.01(+0.19%)
Apr 29, 2019 3.045 3.069 3.039 3.051 252,172 +0.01(+0.19%)
Apr 26, 2019 3.034 3.051 3.021 3.045 171,551 +0.02(+0.58%)
Apr 25, 2019 3.034 3.034 3.010 3.028 146,128 -0.01(-0.19%)
Apr 24, 2019 3.045 3.045 3.028 3.034 184,535 -0.01(-0.19%)
Apr 23, 2019 3.051 3.051 3.028 3.039 165,501 -0.01(-0.38%)
Apr 22, 2019 3.039 3.063 3.016 3.051 511,732 +0.02(+0.57%)
Apr 18, 2019 3.051 3.080 3.028 3.034 291,310 -0.02(-0.76%)
Apr 17, 2019 3.069 3.109 3.045 3.057 161,055 -0.01(-0.19%)
Apr 16, 2019 3.069 3.069 3.051 3.063 228,750 -0.01(-0.19%)
Apr 15, 2019 3.074 3.074 3.045 3.069 323,365 +0.00(+0.00%)
Apr 12, 2019 3.086 3.086 3.057 3.069 170,347 -0.02(-0.56%)
Apr 11, 2019 3.103 3.103 3.074 3.086 243,092 -0.01(-0.38%)
Apr 10, 2019 3.074 3.098 3.071 3.098 177,343 +0.03(+1.14%)
Apr 09, 2019 3.063 3.080 3.045 3.063 303,491 +0.00(+0.00%)
Apr 08, 2019 3.074 3.092 3.057 3.063 331,073 +0.00(+0.00%)
Apr 05, 2019 3.086 3.086 3.063 3.063 143,504 -0.02(-0.57%)
Apr 04, 2019 3.069 3.080 3.063 3.080 193,268 +0.02(+0.57%)
Apr 03, 2019 3.057 3.074 3.051 3.063 169,904 +0.01(+0.19%)
Apr 02, 2019 3.057 3.063 3.039 3.057 357,503 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.