Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 +0.020 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.885 2.889 2.866 2.866 302,636 -0.02(-0.79%)
Apr 29, 2015 2.882 2.897 2.874 2.889 286,203 +0.00(+0.13%)
Apr 28, 2015 2.885 2.893 2.878 2.885 335,577 -0.00(-0.13%)
Apr 27, 2015 2.893 2.904 2.885 2.889 278,077 +0.00(+0.00%)
Apr 24, 2015 2.874 2.893 2.874 2.889 258,875 +0.02(+0.53%)
Apr 23, 2015 2.859 2.885 2.859 2.874 230,275 +0.02(+0.53%)
Apr 22, 2015 2.870 2.870 2.859 2.859 285,594 -0.02(-0.53%)
Apr 21, 2015 2.878 2.878 2.859 2.874 308,125 +0.01(+0.27%)
Apr 20, 2015 2.851 2.874 2.851 2.866 496,323 +0.02(+0.53%)
Apr 17, 2015 2.847 2.851 2.828 2.851 334,784 -0.00(-0.13%)
Apr 16, 2015 2.844 2.859 2.836 2.855 304,319 +0.00(+0.13%)
Apr 15, 2015 2.836 2.855 2.832 2.851 513,344 +0.02(+0.54%)
Apr 14, 2015 2.821 2.836 2.813 2.836 435,360 +0.02(+0.67%)
Apr 13, 2015 2.813 2.832 2.809 2.817 351,673 +0.00(+0.14%)
Apr 10, 2015 2.828 2.832 2.808 2.813 507,001 -0.02(-0.67%)
Apr 09, 2015 2.840 2.847 2.825 2.832 338,226 -0.02(-0.53%)
Apr 08, 2015 2.847 2.866 2.838 2.847 250,257 +0.01(+0.27%)
Apr 07, 2015 2.851 2.859 2.836 2.840 302,913 -0.02(-0.53%)
Apr 06, 2015 2.844 2.874 2.840 2.855 363,789 +0.00(+0.00%)
Apr 02, 2015 2.855 2.855 2.855 2.855 315,024 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.