Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.785 2.795 2.778 2.781 648,829 +0.01(+0.25%)
Apr 29, 2014 2.778 2.785 2.771 2.774 344,863 +0.00(+0.00%)
Apr 28, 2014 2.778 2.781 2.771 2.774 444,398 -0.01(-0.25%)
Apr 25, 2014 2.774 2.781 2.767 2.781 587,010 +0.01(+0.25%)
Apr 24, 2014 2.788 2.788 2.767 2.774 415,947 +0.00(+0.00%)
Apr 23, 2014 2.774 2.781 2.767 2.774 459,888 +0.00(+0.00%)
Apr 22, 2014 2.785 2.785 2.767 2.774 689,302 +0.00(+0.00%)
Apr 21, 2014 2.774 2.788 2.767 2.774 606,116 +0.00(+0.00%)
Apr 17, 2014 2.767 2.774 2.774 2.774 452,997 +0.01(+0.50%)
Apr 16, 2014 2.747 2.761 2.740 2.761 518,247 +0.02(+0.76%)
Apr 15, 2014 2.771 2.771 2.733 2.740 356,800 -0.02(-0.75%)
Apr 14, 2014 2.743 2.767 2.729 2.761 555,136 +0.02(+0.89%)
Apr 11, 2014 2.747 2.747 2.726 2.736 451,376 -0.02(-0.63%)
Apr 10, 2014 2.767 2.776 2.740 2.754 840,420 -0.01(-0.25%)
Apr 09, 2014 2.729 2.761 2.719 2.761 959,566 +0.05(+1.66%)
Apr 08, 2014 2.702 2.719 2.702 2.715 526,036 +0.02(+0.77%)
Apr 07, 2014 2.709 2.722 2.691 2.695 482,809 -0.02(-0.77%)
Apr 04, 2014 2.743 2.750 2.715 2.715 546,843 -0.02(-0.89%)
Apr 03, 2014 2.757 2.757 2.729 2.740 390,941 -0.01(-0.38%)
Apr 02, 2014 2.747 2.750 2.740 2.750 1,098,842 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.