Indicators

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.682	2.692	2.662	2.669	432,774	-0.02(-0.84%)
Apr 27, 2012	2.714	2.714	2.675	2.691	501,632	-0.02(-0.59%)
Apr 26, 2012	2.675	2.714	2.675	2.707	337,501	+0.02(+0.84%)
Apr 25, 2012	2.685	2.714	2.682	2.685	399,294	+0.02(+0.60%)
Apr 24, 2012	2.637	2.672	2.637	2.669	329,972	+0.03(+0.97%)
Apr 23, 2012	2.601	2.643	2.598	2.643	559,829	+0.02(+0.73%)
Apr 20, 2012	2.698	2.698	2.624	2.624	299,995	+0.00(+0.00%)
Apr 19, 2012	2.637	2.646	2.617	2.624	367,406	-0.03(-1.09%)
Apr 18, 2012	2.643	2.659	2.637	2.653	474,069	-0.01(-0.24%)
Apr 17, 2012	2.611	2.659	2.611	2.659	542,737	+0.06(+2.22%)
Apr 16, 2012	2.656	2.656	2.601	2.601	472,200	-0.04(-1.34%)
Apr 13, 2012	2.650	2.659	2.633	2.637	377,575	-0.03(-1.20%)
Apr 12, 2012	2.643	2.672	2.643	2.669	298,226	+0.03(+1.22%)
Apr 11, 2012	2.611	2.643	2.608	2.637	478,630	+0.04(+1.48%)
Apr 10, 2012	2.627	2.650	2.585	2.598	655,223	-0.02(-0.86%)
Apr 09, 2012	2.630	2.633	2.617	2.621	691,742	-0.04(-1.45%)
Apr 05, 2012	2.704	2.717	2.640	2.659	916,928	-0.05(-1.90%)
Apr 04, 2012	2.759	2.759	2.707	2.711	617,534	-0.05(-1.98%)
Apr 03, 2012	2.797	2.803	2.765	2.765	573,050	-0.03(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.